銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	180.69	180.68	180.69	-2.69	-1.47 %	47,227,784	02:37:29
AMD	Advanced Micro Devices	154.9496	154.93	154.95	4.35	2.89 %	32,381,917	02:37:33
AMZN	Amazon.com	186.62	186.62	186.64	0.41	0.22 %	19,024,842	02:37:33
AXP	American Express	232.73	0.00	0.00	1.96	0.85 %	1,019,516	02:37:28
BA	Boeing	183.575	0.00	0.00	3.79	2.11 %	3,408,927	02:37:29
BABA	Alibaba	81.565	0.00	0.00	0.235	0.29 %	8,215,610	02:37:29
BAC	Bank of America	37.6697	0.00	0.00	0.4197	1.13 %	13,556,069	02:37:29
COIN	Coinbase Global	226.15	226.00	226.20	2.90	1.30 %	6,748,016	02:37:33
CRM	Salesforce	275.615	0.00	0.00	1.96	0.71 %	1,530,384	02:37:15
DIS	Walt Disney	116.575	0.00	0.00	2.92	2.56 %	8,482,803	02:37:32
DOW	Dow	56.9808	0.00	0.00	-0.0592	-0.10 %	2,173,850	02:37:28
GOOGL	Alphabet	166.96	166.96	166.97	-0.28	-0.17 %	11,512,922	02:37:33
GS	Goldman Sachs	442.76	0.00	0.00	4.58	1.05 %	1,146,675	02:37:33
HD	Home Depot	341.97	0.00	0.00	-0.88	-0.26 %	1,411,848	02:37:30
IBM	International Business M...	167.78	0.00	0.00	2.07	1.25 %	1,933,982	02:37:27
INTC	Intel	30.78	30.78	30.79	-0.12	-0.39 %	17,619,565	02:37:33
IWM	iShares Russell 2000	204.37	0.00	0.00	2.47	1.22 %	13,715,005	02:37:31
JNJ	Johnson and Johnson	148.53	0.00	0.00	-0.74	-0.50 %	2,392,112	02:37:30
JPM	JP Morgan Chase	190.9604	0.00	0.00	0.4504	0.24 %	3,485,089	02:37:33
KO	Coca Cola	62.1275	0.00	0.00	-0.0425	-0.07 %	3,851,154	02:37:29
MCD	McDonalds	270.525	0.00	0.00	0.205	0.08 %	1,167,616	02:37:17
META	Meta Platforms	459.76	459.75	459.84	7.80	1.73 %	7,766,263	02:37:24
MRK	Merck	127.295	0.00	0.00	-0.215	-0.17 %	3,031,517	02:37:29
MSFT	Microsoft	410.84	410.84	410.87	4.18	1.03 %	7,932,675	02:37:20
MU	Micron Technology	120.13	120.12	120.14	5.43	4.73 %	14,641,105	02:37:26
NKE	Nike	93.15	0.00	0.00	1.00	1.09 %	3,358,890	02:37:22
ORCL	Oracle	117.18	0.00	0.00	1.38	1.19 %	2,609,327	02:37:04
PYPL	PayPal	65.49	65.49	65.50	-0.21	-0.32 %	6,164,289	02:37:25
QCOM	QUALCOMM	180.95	180.89	180.92	1.31	0.73 %	3,023,953	02:37:25
QQQ	Invesco QQQ Trust Series 1	438.3151	438.31	438.32	2.84	0.65 %	16,475,191	02:37:29
SOXL	Direxion Daily Semicondu...	40.8827	0.00	0.00	1.91	4.91 %	34,084,172	02:37:27
SPY	SPDR S&P 500	514.74	0.00	0.00	3.45	0.67 %	23,944,297	02:37:30
TRV	The Travelers Companies	215.52	0.00	0.00	1.67	0.78 %	181,016	02:37:32
TSLA	Tesla	184.3766	184.36	184.39	3.19	1.76 %	62,232,463	02:37:24
V	Visa	271.77	0.00	0.00	3.28	1.22 %	1,810,333	02:37:33
VZ	Verizon Communications	39.23	0.00	0.00	0.34	0.87 %	4,881,930	02:37:33
WBA	Walgreens Boots Alliance	17.335	17.33	17.34	-0.475	-2.67 %	5,209,162	02:37:32
XOM	Exxon Mobil	117.345	0.00	0.00	1.35	1.16 %	10,534,645	02:37:28